Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.41 | 1.43 | 1.4 | 1.43 | 5272.00 |
| 26 Jun, 2024 | 1.4 | 1.44 | 1.39 | 1.39 | 21 Thousand |
| 25 Jun, 2024 | 1.4 | 1.42 | 1.37 | 1.38 | 20.05 Thousand |
| 24 Jun, 2024 | 1.37 | 1.48 | 1.37 | 1.4 | 28.72 Thousand |
| 21 Jun, 2024 | 1.49 | 1.5 | 1.4 | 1.41 | 47.6 Thousand |
| 20 Jun, 2024 | 1.35 | 1.46 | 1.35 | 1.4 | 20.03 Thousand |
| 18 Jun, 2024 | 1.44 | 1.44 | 1.22 | 1.33 | 144.11 Thousand |
| 17 Jun, 2024 | 1.46 | 1.52 | 1.43 | 1.46 | 28.33 Thousand |
| 14 Jun, 2024 | 1.47 | 1.51 | 1.47 | 1.48 | 1984.00 |
| 13 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 8043.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL