Reading International Inc (RDI)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.82 | 1.94 | 1.77 | 1.81 | 14.89 Thousand |
| 18 Mar, 2024 | 1.94 | 1.95 | 1.8 | 1.8 | 26.65 Thousand |
| 15 Mar, 2024 | 1.8 | 1.92 | 1.74 | 1.92 | 82.26 Thousand |
| 14 Mar, 2024 | 1.75 | 1.76 | 1.73 | 1.76 | 11.38 Thousand |
| 13 Mar, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 7110.00 |
| 12 Mar, 2024 | 1.81 | 1.83 | 1.79 | 1.79 | 5234.00 |
| 11 Mar, 2024 | 1.89 | 1.89 | 1.81 | 1.81 | 11.64 Thousand |
| 08 Mar, 2024 | 1.79 | 1.86 | 1.79 | 1.84 | 2728.00 |
| 07 Mar, 2024 | 1.74 | 1.86 | 1.74 | 1.81 | 22.04 Thousand |
| 06 Mar, 2024 | 1.81 | 1.86 | 1.81 | 1.83 | 7451.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL