Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.15 | 7.46 | 7.15 | 7.32 | 31.29 Thousand |
| 09 Mar, 2021 | 7.06 | 7.17 | 6.9 | 7.06 | 157.86 Thousand |
| 08 Mar, 2021 | 7.01 | 7.23 | 6.83 | 7.0 | 149.58 Thousand |
| 05 Mar, 2021 | 7.05 | 7.2 | 6.66 | 6.9 | 180.05 Thousand |
| 04 Mar, 2021 | 7.2 | 7.26 | 6.62 | 7.02 | 77.88 Thousand |
| 03 Mar, 2021 | 7.27 | 7.4 | 7.06 | 7.24 | 26.77 Thousand |
| 02 Mar, 2021 | 7.44 | 7.44 | 7.1 | 7.12 | 25.63 Thousand |
| 01 Mar, 2021 | 7.48 | 7.5 | 7.23 | 7.36 | 32.44 Thousand |
| 26 Feb, 2021 | 7.5 | 7.5 | 7.2 | 7.32 | 29.31 Thousand |
| 25 Feb, 2021 | 7.5 | 7.5 | 7.21 | 7.32 | 34.28 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL