Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 6.19 | 6.25 | 6.11 | 6.25 | 46.17 Thousand |
| 19 May, 2021 | 6.1 | 6.22 | 5.97 | 6.21 | 15.74 Thousand |
| 18 May, 2021 | 6.1 | 6.43 | 6.05 | 6.12 | 26.55 Thousand |
| 17 May, 2021 | 6.0 | 6.21 | 5.95 | 6.01 | 44.01 Thousand |
| 14 May, 2021 | 5.91 | 6.0 | 5.87 | 5.93 | 8635.00 |
| 13 May, 2021 | 5.76 | 6.0 | 5.74 | 5.91 | 15.88 Thousand |
| 12 May, 2021 | 5.71 | 5.92 | 5.71 | 5.79 | 21.12 Thousand |
| 11 May, 2021 | 5.7 | 5.83 | 5.7 | 5.71 | 19.73 Thousand |
| 10 May, 2021 | 6.09 | 6.09 | 5.71 | 5.76 | 36.94 Thousand |
| 07 May, 2021 | 5.8 | 6.06 | 5.72 | 6.05 | 34.54 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL