Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.5 | 2.08 | 1.48 | 1.79 | 113.17 Thousand |
| 13 Jul, 2023 | 1.5 | 1.51 | 1.35 | 1.46 | 9384.00 |
| 12 Jul, 2023 | 1.26 | 1.8 | 1.19 | 1.58 | 102.71 Thousand |
| 11 Jul, 2023 | 1.25 | 1.3 | 1.16 | 1.24 | 9949.00 |
| 10 Jul, 2023 | 1.22 | 1.25 | 1.19 | 1.21 | 1790.00 |
| 07 Jul, 2023 | 1.25 | 1.26 | 1.18 | 1.21 | 1528.00 |
| 06 Jul, 2023 | 1.22 | 1.29 | 1.19 | 1.25 | 2084.00 |
| 05 Jul, 2023 | 1.21 | 1.28 | 1.18 | 1.23 | 2331.00 |
| 03 Jul, 2023 | 1.19 | 1.24 | 1.19 | 1.19 | 671.00 |
| 30 Jun, 2023 | 1.23 | 1.26 | 1.16 | 1.2 | 5311.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT