Redhill Biopharma Ltd (RDHL)
USD 1.36
(-2.51%)
USD 1.36
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 3.31 | 3.31 | 2.9 | 2.95 | 3162.00 |
| 06 Apr, 2023 | 3.41 | 3.46 | 3.22 | 3.26 | 2391.00 |
| 05 Apr, 2023 | 3.61 | 3.61 | 3.22 | 3.25 | 1951.00 |
| 04 Apr, 2023 | 3.9 | 3.99 | 3.53 | 3.53 | 1953.00 |
| 03 Apr, 2023 | 4.02 | 4.24 | 3.71 | 4.0 | 7144.00 |
| 31 Mar, 2023 | 4.44 | 4.44 | 4.06 | 4.09 | 2631.00 |
| 30 Mar, 2023 | 4.3 | 4.55 | 4.23 | 4.44 | 3452.00 |
| 29 Mar, 2023 | 4.84 | 4.92 | 4.74 | 4.74 | 676.00 |
| 28 Mar, 2023 | 4.83 | 4.95 | 4.77 | 4.84 | 1448.00 |
| 27 Mar, 2023 | 4.7 | 4.98 | 4.7 | 4.83 | 2591.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT