Redhill Biopharma Ltd (RDHL)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 1.3 | 1.36 | 1.24 | 1.28 | 7014.00 |
| 28 Jul, 2023 | 1.22 | 1.3 | 1.19 | 1.28 | 3673.00 |
| 27 Jul, 2023 | 1.37 | 1.37 | 1.19 | 1.22 | 7401.00 |
| 26 Jul, 2023 | 1.3 | 1.39 | 1.29 | 1.34 | 6257.00 |
| 25 Jul, 2023 | 1.38 | 1.43 | 1.24 | 1.3 | 8272.00 |
| 24 Jul, 2023 | 1.3 | 1.4 | 1.3 | 1.36 | 11.97 Thousand |
| 21 Jul, 2023 | 1.95 | 1.95 | 1.36 | 1.37 | 39.61 Thousand |
| 20 Jul, 2023 | 1.91 | 1.91 | 1.77 | 1.85 | 8367.00 |
| 19 Jul, 2023 | 2.0 | 2.0 | 1.69 | 1.82 | 8271.00 |
| 18 Jul, 2023 | 1.91 | 2.04 | 1.87 | 1.94 | 10.36 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT