Redhill Biopharma Ltd (RDHL)

USD 1.39

(8.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 0.83 0.85 0.79 0.84 2721.00
14 Aug, 2023 0.82 0.87 0.8 0.85 2533.00
11 Aug, 2023 0.85 0.88 0.81 0.83 4947.00
10 Aug, 2023 0.91 0.93 0.85 0.87 2749.00
09 Aug, 2023 0.92 0.95 0.88 0.93 3132.00
08 Aug, 2023 0.9 0.92 0.85 0.89 6851.00
07 Aug, 2023 1.05 1.07 0.91 0.91 12.1 Thousand
04 Aug, 2023 1.07 1.15 1.04 1.05 10.92 Thousand
03 Aug, 2023 1.14 1.16 1.07 1.07 7409.00
02 Aug, 2023 1.24 1.24 1.07 1.15 16.3 Thousand