Redhill Biopharma Ltd (RDHL)

USD 1.23

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 10.0 10.01 10.0 10.0 1.00
09 Apr, 2013 10.95 10.95 10.0 10.65 -
08 Apr, 2013 10.27 10.55 10.27 10.4 2.00
05 Apr, 2013 10.89 10.89 10.45 10.45 1.00
04 Apr, 2013 11.0 11.0 11.0 11.0 -
02 Apr, 2013 11.0 11.0 11.0 11.0 -
28 Mar, 2013 11.5 11.5 10.2 11.0 3.00
27 Mar, 2013 10.5 11.95 10.5 11.95 4.00
25 Mar, 2013 9.95 9.95 8.46 8.46 -
21 Mar, 2013 10.15 10.73 9.96 9.96 1.00