Redhill Biopharma Ltd (RDHL)

USD 1.23

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 10.68 10.75 10.68 10.75 -
03 May, 2013 10.5 10.75 10.0 10.5 1.00
30 Apr, 2013 10.05 10.05 10.05 10.05 -
29 Apr, 2013 10.09 10.5 10.01 10.46 4.00
22 Apr, 2013 10.0 10.0 10.0 10.0 1.00
18 Apr, 2013 8.2 10.0 8.2 10.0 -
17 Apr, 2013 10.4 10.4 10.0 10.0 1.00
15 Apr, 2013 10.3 10.42 10.0 10.33 1.00
12 Apr, 2013 10.3 11.0 10.3 10.31 1.00
11 Apr, 2013 10.03 12.3 10.03 11.7 6.00