Redhill Biopharma Ltd (RDHL)

USD 1.17

(-4.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 10.1 10.1 10.1 10.1 1.00
09 Jul, 2013 9.5 9.83 9.5 9.83 1.00
08 Jul, 2013 9.0 9.98 8.2 8.31 4.00
05 Jul, 2013 10.11 10.39 10.11 10.39 1.00
03 Jul, 2013 10.5 10.5 10.5 10.5 -
25 Jun, 2013 10.05 10.35 10.05 10.35 -
24 Jun, 2013 10.5 10.5 10.5 10.5 1.00
20 Jun, 2013 10.06 10.06 10.06 10.06 -
19 Jun, 2013 10.5 10.75 10.5 10.55 2.00
18 Jun, 2013 11.0 11.0 10.51 10.7 1.00