Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 9.8 9.8 9.51 9.51 7.00
18 Nov, 2013 9.3 9.99 9.21 9.99 8.00
15 Nov, 2013 9.51 10.0 9.01 9.95 4.00
13 Nov, 2013 10.0 10.0 10.0 10.0 1.00
12 Nov, 2013 10.17 10.18 10.07 10.07 1.00
11 Nov, 2013 10.19 10.19 10.05 10.19 3.00
08 Nov, 2013 10.5 10.5 10.5 10.5 -
07 Nov, 2013 10.34 10.39 10.25 10.36 2.00
06 Nov, 2013 10.46 10.46 10.38 10.38 1.00
05 Nov, 2013 10.69 10.73 10.1 10.51 3.00