Redhill Biopharma Ltd (RDHL)

USD 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 10.03 10.48 10.03 10.21 -
02 Aug, 2013 10.68 10.68 10.36 10.4 1.00
01 Aug, 2013 10.02 10.5 10.02 10.5 3.00
31 Jul, 2013 10.24 10.24 10.24 10.24 1.00
30 Jul, 2013 10.0 10.27 9.82 10.02 1.00
29 Jul, 2013 9.92 10.1 9.83 10.09 1.00
23 Jul, 2013 9.72 9.72 9.72 9.72 1.00
22 Jul, 2013 9.9 9.9 9.9 9.9 -
16 Jul, 2013 10.03 10.03 10.0 10.0 1.00
15 Jul, 2013 10.2 10.29 10.0 10.02 2.00