Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 12.05 12.26 11.64 12.09 32.00
23 Nov, 2015 12.48 12.48 12.07 12.36 13.00
20 Nov, 2015 12.55 12.57 12.4 12.54 26.00
19 Nov, 2015 13.06 13.09 12.5 12.58 37.00
18 Nov, 2015 13.66 13.66 12.91 13.11 43.00
17 Nov, 2015 13.7 13.88 13.34 13.34 19.00
16 Nov, 2015 13.78 13.79 13.27 13.7 23.00
13 Nov, 2015 13.16 13.87 13.16 13.46 29.00
12 Nov, 2015 13.88 13.88 12.65 13.16 45.00
11 Nov, 2015 13.92 13.92 13.51 13.59 49.00