Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 11.89 11.95 11.65 11.93 37.00
22 Dec, 2015 11.74 11.76 11.51 11.7 13.00
21 Dec, 2015 11.77 11.87 11.61 11.64 21.00
18 Dec, 2015 12.25 12.25 11.79 11.99 18.00
17 Dec, 2015 12.35 12.79 11.96 12.18 15.00
16 Dec, 2015 12.09 12.88 11.98 12.36 20.00
15 Dec, 2015 12.24 12.24 11.71 12.01 24.00
14 Dec, 2015 12.39 12.39 11.93 11.93 13.00
11 Dec, 2015 12.84 12.96 11.91 12.27 16.00
10 Dec, 2015 12.36 12.87 12.33 12.64 127.00