Redhill Biopharma Ltd (RDHL)

USD 1.43

(16.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 12.7 12.9 12.31 12.88 18.00
04 Dec, 2015 12.42 12.93 12.42 12.79 35.00
03 Dec, 2015 12.67 12.81 12.33 12.52 16.00
02 Dec, 2015 12.87 12.99 12.33 12.69 30.00
01 Dec, 2015 13.13 13.13 12.62 12.9 17.00
30 Nov, 2015 12.84 13.06 12.58 12.99 51.00
27 Nov, 2015 12.53 12.75 12.45 12.69 3.00
25 Nov, 2015 12.71 12.8 12.29 12.68 48.00
24 Nov, 2015 12.05 12.26 11.64 12.09 32.00
23 Nov, 2015 12.48 12.48 12.07 12.36 13.00