Redhill Biopharma Ltd (RDHL)

USD 1.43

(16.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 12.46 12.53 12.31 12.45 5.00
05 Jan, 2016 12.79 12.83 12.51 12.61 6.00
04 Jan, 2016 12.58 12.62 12.22 12.22 32.00
31 Dec, 2015 12.82 12.88 12.6 12.88 24.00
30 Dec, 2015 12.43 12.72 12.35 12.64 75.00
29 Dec, 2015 11.94 12.31 11.6 12.23 56.00
28 Dec, 2015 11.85 12.0 11.62 11.75 21.00
24 Dec, 2015 11.85 11.91 11.7 11.91 21.00
23 Dec, 2015 11.89 11.95 11.65 11.93 37.00
22 Dec, 2015 11.74 11.76 11.51 11.7 13.00