Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.83 | 5.83 | 5.61 | 5.64 | 3022.00 |
| 16 Jan, 2025 | 5.58 | 5.7 | 5.58 | 5.69 | 7692.00 |
| 15 Jan, 2025 | 5.79 | 5.79 | 5.57 | 5.57 | 10 Thousand |
| 14 Jan, 2025 | 5.6 | 5.73 | 5.41 | 5.51 | 10.01 Thousand |
| 13 Jan, 2025 | 5.75 | 5.82 | 5.57 | 5.57 | 14.21 Thousand |
| 10 Jan, 2025 | 6.21 | 6.28 | 5.86 | 5.86 | 19.55 Thousand |
| 08 Jan, 2025 | 6.5 | 6.5 | 6.21 | 6.26 | 12.58 Thousand |
| 07 Jan, 2025 | 6.51 | 6.58 | 6.51 | 6.58 | 4230.00 |
| 06 Jan, 2025 | 6.55 | 6.7 | 6.43 | 6.64 | 12.55 Thousand |
| 03 Jan, 2025 | 6.74 | 6.74 | 6.41 | 6.52 | 7653.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT