USD 1.36
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 8.25 | 8.25 | 7.97 | 8.01 | 4885.00 |
10 Oct, 2024 | 8.06 | 8.1 | 7.99 | 8.1 | 4161.00 |
09 Oct, 2024 | 8.0 | 8.26 | 8.0 | 8.07 | 63.5 Thousand |
08 Oct, 2024 | 8.3 | 8.3 | 8.0 | 8.01 | 11.21 Thousand |
07 Oct, 2024 | 8.16 | 8.46 | 8.15 | 8.3 | 11.03 Thousand |
04 Oct, 2024 | 8.0 | 8.5 | 8.0 | 8.5 | 13 Thousand |
03 Oct, 2024 | 8.04 | 8.2 | 7.95 | 8.15 | 27.12 Thousand |
02 Oct, 2024 | 8.3 | 8.31 | 7.96 | 8.04 | 17.87 Thousand |
01 Oct, 2024 | 8.66 | 9.05 | 8.3 | 8.3 | 28.66 Thousand |
30 Sep, 2024 | 8.63 | 8.95 | 8.5 | 8.74 | 46.82 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT