Redhill Biopharma Ltd (RDHL)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.3 | 7.6 | 7.23 | 7.56 | 147.00 |
| 11 Jun, 2018 | 7.2 | 7.39 | 6.98 | 7.27 | 74.00 |
| 08 Jun, 2018 | 7.03 | 7.34 | 7.0 | 7.25 | 142.00 |
| 07 Jun, 2018 | 7.17 | 7.34 | 7.0 | 7.0 | 54.00 |
| 06 Jun, 2018 | 7.15 | 7.36 | 7.08 | 7.19 | 73.00 |
| 05 Jun, 2018 | 7.17 | 7.36 | 7.11 | 7.17 | 48.00 |
| 04 Jun, 2018 | 7.19 | 7.51 | 7.09 | 7.24 | 146.00 |
| 01 Jun, 2018 | 7.21 | 7.35 | 7.14 | 7.25 | 68.00 |
| 31 May, 2018 | 6.92 | 7.22 | 6.92 | 7.14 | 104.00 |
| 30 May, 2018 | 6.86 | 7.08 | 6.82 | 6.9 | 40.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT