Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 7.83 | 8.01 | 7.73 | 7.9 | 34.00 |
| 19 Sep, 2018 | 8.0 | 8.09 | 7.69 | 8.0 | 51.00 |
| 18 Sep, 2018 | 7.91 | 8.0 | 7.69 | 8.0 | 32.00 |
| 17 Sep, 2018 | 8.0 | 8.0 | 7.8 | 7.86 | 39.00 |
| 14 Sep, 2018 | 8.11 | 8.11 | 7.75 | 8.08 | 107.00 |
| 13 Sep, 2018 | 7.55 | 8.11 | 7.5 | 8.11 | 120.00 |
| 12 Sep, 2018 | 7.6 | 7.62 | 7.26 | 7.46 | 121.00 |
| 11 Sep, 2018 | 7.33 | 7.33 | 7.05 | 7.2 | 33.00 |
| 10 Sep, 2018 | 7.34 | 7.44 | 7.2 | 7.39 | 20.00 |
| 07 Sep, 2018 | 7.3 | 7.43 | 7.22 | 7.4 | 37.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT