Redhill Biopharma Ltd (RDHL)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.98 | 6.75 | 5.78 | 6.03 | 663.00 |
| 07 Aug, 2018 | 6.28 | 6.51 | 6.05 | 6.05 | 430.00 |
| 06 Aug, 2018 | 7.11 | 7.11 | 6.58 | 6.66 | 353.00 |
| 03 Aug, 2018 | 7.08 | 7.64 | 7.05 | 7.19 | 173.00 |
| 02 Aug, 2018 | 7.34 | 7.34 | 6.91 | 7.08 | 312.00 |
| 01 Aug, 2018 | 7.29 | 7.98 | 7.14 | 7.56 | 442.00 |
| 31 Jul, 2018 | 8.06 | 8.09 | 7.1 | 7.77 | 1489.00 |
| 30 Jul, 2018 | 10.4 | 10.75 | 8.32 | 8.75 | 3288.00 |
| 27 Jul, 2018 | 9.83 | 9.96 | 9.2 | 9.43 | 152.00 |
| 26 Jul, 2018 | 9.99 | 9.99 | 9.74 | 9.78 | 136.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT