Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.94 | 8.87 | 7.94 | 8.7 | 90.00 |
| 31 Oct, 2018 | 7.83 | 7.97 | 7.78 | 7.89 | 36.00 |
| 30 Oct, 2018 | 7.86 | 8.1 | 7.78 | 7.82 | 46.00 |
| 29 Oct, 2018 | 7.98 | 8.14 | 7.82 | 7.93 | 46.00 |
| 26 Oct, 2018 | 8.2 | 8.43 | 7.94 | 8.0 | 40.00 |
| 25 Oct, 2018 | 8.0 | 8.36 | 7.95 | 8.33 | 56.00 |
| 24 Oct, 2018 | 7.8 | 8.05 | 7.72 | 7.9 | 78.00 |
| 23 Oct, 2018 | 7.98 | 7.98 | 7.7 | 7.83 | 42.00 |
| 22 Oct, 2018 | 8.59 | 8.71 | 8.07 | 8.22 | 84.00 |
| 19 Oct, 2018 | 8.4 | 8.69 | 8.04 | 8.42 | 77.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT