Redhill Biopharma Ltd (RDHL)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.43 | 7.55 | 7.34 | 7.4 | 76.00 |
| 05 Sep, 2018 | 7.6 | 7.7 | 7.3 | 7.45 | 111.00 |
| 04 Sep, 2018 | 7.7 | 7.76 | 7.4 | 7.6 | 90.00 |
| 31 Aug, 2018 | 7.45 | 7.65 | 7.22 | 7.48 | 128.00 |
| 30 Aug, 2018 | 7.79 | 7.82 | 7.16 | 7.45 | 237.00 |
| 29 Aug, 2018 | 7.58 | 7.62 | 7.45 | 7.47 | 215.00 |
| 28 Aug, 2018 | 7.25 | 7.65 | 7.25 | 7.5 | 114.00 |
| 27 Aug, 2018 | 7.19 | 7.46 | 7.12 | 7.27 | 75.00 |
| 24 Aug, 2018 | 7.2 | 7.34 | 7.08 | 7.32 | 86.00 |
| 23 Aug, 2018 | 7.25 | 7.65 | 7.0 | 7.15 | 255.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT