Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 8.19 | 8.6 | 8.19 | 8.41 | 57.00 |
| 29 Nov, 2018 | 8.1 | 8.3 | 8.04 | 8.19 | 33.00 |
| 28 Nov, 2018 | 7.92 | 8.3 | 7.86 | 8.19 | 53.00 |
| 27 Nov, 2018 | 8.01 | 8.02 | 7.88 | 8.0 | 64.00 |
| 26 Nov, 2018 | 8.03 | 8.25 | 7.91 | 8.12 | 76.00 |
| 23 Nov, 2018 | 7.83 | 8.2 | 7.83 | 8.02 | 34.00 |
| 21 Nov, 2018 | 7.66 | 7.99 | 7.56 | 7.95 | 58.00 |
| 20 Nov, 2018 | 7.36 | 7.63 | 7.19 | 7.62 | 76.00 |
| 19 Nov, 2018 | 7.92 | 7.98 | 7.5 | 7.53 | 75.00 |
| 16 Nov, 2018 | 7.92 | 8.14 | 7.76 | 7.9 | 113.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT