Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.8 | 5.89 | 5.09 | 5.55 | 797.00 |
| 25 Oct, 2021 | 5.9 | 6.1 | 5.7 | 5.85 | 646.00 |
| 22 Oct, 2021 | 5.69 | 5.86 | 5.58 | 5.82 | 479.00 |
| 21 Oct, 2021 | 5.85 | 6.5 | 5.67 | 5.71 | 1354.00 |
| 20 Oct, 2021 | 5.51 | 6.09 | 5.44 | 5.83 | 2086.00 |
| 19 Oct, 2021 | 4.99 | 5.98 | 4.92 | 5.51 | 3905.00 |
| 18 Oct, 2021 | 4.86 | 4.9 | 4.78 | 4.87 | 430.00 |
| 15 Oct, 2021 | 4.95 | 4.99 | 4.84 | 4.89 | 267.00 |
| 14 Oct, 2021 | 4.82 | 5.02 | 4.75 | 4.96 | 402.00 |
| 13 Oct, 2021 | 4.7 | 4.88 | 4.68 | 4.82 | 398.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT