Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.1 | 5.16 | 4.95 | 5.1 | 227.00 |
| 08 Nov, 2021 | 5.11 | 5.24 | 5.06 | 5.1 | 316.00 |
| 05 Nov, 2021 | 5.1 | 5.4 | 4.95 | 5.07 | 894.00 |
| 04 Nov, 2021 | 5.65 | 5.77 | 5.5 | 5.66 | 310.00 |
| 03 Nov, 2021 | 5.34 | 5.68 | 5.32 | 5.63 | 432.00 |
| 02 Nov, 2021 | 5.37 | 5.38 | 5.12 | 5.35 | 341.00 |
| 01 Nov, 2021 | 5.35 | 5.49 | 5.25 | 5.3 | 337.00 |
| 29 Oct, 2021 | 5.53 | 5.57 | 5.35 | 5.44 | 273.00 |
| 28 Oct, 2021 | 5.37 | 5.57 | 5.25 | 5.4 | 485.00 |
| 27 Oct, 2021 | 5.5 | 5.57 | 5.33 | 5.43 | 310.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT