Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 22.53 23.18 22.42 22.51 1 Million
26 Jun, 2018 22.36 23.0 22.36 22.62 909.77 Thousand
25 Jun, 2018 21.47 22.68 21.42 22.5 1.3 Million
22 Jun, 2018 21.29 21.62 20.94 21.6 3.81 Million
21 Jun, 2018 22.24 22.25 21.14 21.25 1.39 Million
20 Jun, 2018 22.39 22.57 21.91 22.24 749.65 Thousand
19 Jun, 2018 22.11 22.44 21.41 22.18 1.51 Million
18 Jun, 2018 22.82 23.23 22.24 22.24 1.59 Million
15 Jun, 2018 24.25 24.62 23.82 24.03 1.78 Million
14 Jun, 2018 23.99 25.06 23.93 24.64 1.97 Million