Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 25.03 26.01 25.03 25.37 1.48 Million
25 Jul, 2018 25.01 25.78 24.69 25.68 1.71 Million
24 Jul, 2018 24.77 25.13 24.56 24.92 1.54 Million
23 Jul, 2018 24.47 24.97 24.0 24.64 1.06 Million
20 Jul, 2018 24.65 25.14 24.4 24.53 1.67 Million
19 Jul, 2018 24.79 25.0 24.35 24.78 6.79 Million
18 Jul, 2018 23.37 24.07 22.29 24.0 3.17 Million
17 Jul, 2018 22.65 23.77 22.39 23.4 2.58 Million
16 Jul, 2018 24.0 24.42 23.68 23.99 1.15 Million
13 Jul, 2018 23.6 23.8 23.38 23.52 354.77 Thousand