Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 23.5 25.35 23.25 24.83 1.83 Million
08 May, 2020 23.79 25.82 22.67 24.5 2.75 Million
07 May, 2020 22.0 23.14 21.76 22.65 1.63 Million
06 May, 2020 20.4 21.78 20.28 21.5 1.58 Million
05 May, 2020 20.34 20.84 20.03 20.19 1.22 Million
04 May, 2020 18.75 19.9 18.34 19.84 1.1 Million
01 May, 2020 20.17 20.58 19.0 19.29 1.38 Million
30 Apr, 2020 20.85 21.53 20.36 21.13 976.63 Thousand
29 Apr, 2020 20.74 21.86 20.13 21.43 1.58 Million
28 Apr, 2020 21.0 21.18 19.67 19.74 983.08 Thousand