Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 30.1 30.95 29.46 29.74 1.64 Million
22 May, 2020 28.0 29.75 27.67 29.48 1.62 Million
21 May, 2020 27.46 27.99 26.69 27.5 976.94 Thousand
20 May, 2020 26.87 28.3 26.78 27.49 1.42 Million
19 May, 2020 25.73 26.63 25.64 26.2 1.06 Million
18 May, 2020 25.61 27.62 25.26 25.89 1.64 Million
15 May, 2020 23.2 24.46 23.11 24.24 934.39 Thousand
14 May, 2020 22.63 23.92 22.05 23.73 1.18 Million
13 May, 2020 23.4 24.18 22.68 23.19 1.2 Million
12 May, 2020 25.0 25.2 23.71 23.76 1.77 Million