RADCOM Ltd. (RDCM)
USD 11.97
(0.13%)
USD 11.97
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.37 | 9.37 | 9.07 | 9.08 | 12.47 Thousand |
| 08 Jul, 2024 | 9.33 | 9.37 | 9.2 | 9.22 | 42.49 Thousand |
| 05 Jul, 2024 | 9.32 | 9.48 | 9.32 | 9.37 | 8364.00 |
| 03 Jul, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 7043.00 |
| 02 Jul, 2024 | 9.18 | 9.48 | 9.18 | 9.48 | 19.14 Thousand |
| 01 Jul, 2024 | 9.16 | 9.29 | 9.15 | 9.29 | 58.55 Thousand |
| 28 Jun, 2024 | 9.16 | 9.35 | 9.15 | 9.35 | 37.49 Thousand |
| 27 Jun, 2024 | 9.3 | 9.36 | 9.11 | 9.11 | 11.33 Thousand |
| 26 Jun, 2024 | 9.31 | 9.31 | 9.15 | 9.16 | 10.17 Thousand |
| 25 Jun, 2024 | 9.39 | 9.5 | 9.39 | 9.49 | 4245.00 |
SHELL
5284
FTI
CPA
JZ
PAM