USD 11.97
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 10.0 | 10.35 | 9.98 | 10.15 | 20 Thousand |
23 Jul, 2024 | 9.68 | 10.04 | 9.63 | 9.96 | 18 Thousand |
22 Jul, 2024 | 9.51 | 9.68 | 9.48 | 9.68 | 4757.00 |
19 Jul, 2024 | 9.47 | 9.59 | 9.3 | 9.59 | 4074.00 |
18 Jul, 2024 | 9.5 | 9.8 | 9.34 | 9.62 | 4689.00 |
17 Jul, 2024 | 9.34 | 9.57 | 9.3 | 9.51 | 22.48 Thousand |
16 Jul, 2024 | 9.18 | 9.45 | 9.1 | 9.44 | 35.32 Thousand |
15 Jul, 2024 | 9.3 | 9.39 | 9.21 | 9.21 | 7998.00 |
12 Jul, 2024 | 9.25 | 9.48 | 9.24 | 9.36 | 9236.00 |
11 Jul, 2024 | 9.08 | 9.32 | 9.08 | 9.22 | 10.42 Thousand |
SHELL
5284
FTI
CPA
JZ
PAM