RADCOM Ltd. (RDCM)
USD 11.97
(0.13%)
USD 11.97
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.62 | 9.8 | 9.4 | 9.78 | 6500.00 |
| 02 Aug, 2024 | 9.6 | 9.95 | 9.6 | 9.95 | 5468.00 |
| 01 Aug, 2024 | 10.1 | 10.1 | 9.8 | 9.9 | 15.74 Thousand |
| 31 Jul, 2024 | 9.86 | 10.47 | 9.7 | 10.24 | 49.53 Thousand |
| 30 Jul, 2024 | 9.9 | 10.34 | 9.5 | 9.62 | 21.1 Thousand |
| 29 Jul, 2024 | 10.16 | 10.17 | 9.9 | 9.9 | 4223.00 |
| 26 Jul, 2024 | 10.03 | 10.3 | 9.95 | 10.2 | 41.3 Thousand |
| 25 Jul, 2024 | 10.21 | 10.3 | 9.85 | 10.06 | 13.9 Thousand |
| 24 Jul, 2024 | 10.0 | 10.35 | 9.98 | 10.15 | 20 Thousand |
| 23 Jul, 2024 | 9.68 | 10.04 | 9.63 | 9.96 | 18 Thousand |
SHELL
5284
FTI
CPA
JZ
PAM