USD 11.97
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 9.55 | 9.63 | 9.37 | 9.39 | 4344.00 |
21 Jun, 2024 | 9.22 | 9.65 | 9.21 | 9.53 | 28.25 Thousand |
20 Jun, 2024 | 9.67 | 9.67 | 9.16 | 9.27 | 22 Thousand |
18 Jun, 2024 | 9.37 | 9.79 | 9.37 | 9.63 | 34.86 Thousand |
17 Jun, 2024 | 9.1 | 9.57 | 9.1 | 9.4 | 37.69 Thousand |
14 Jun, 2024 | 9.2 | 9.2 | 9.05 | 9.05 | 18.76 Thousand |
13 Jun, 2024 | 9.2 | 9.35 | 9.2 | 9.25 | 8853.00 |
12 Jun, 2024 | 9.52 | 9.53 | 9.18 | 9.27 | 10.65 Thousand |
11 Jun, 2024 | 9.24 | 9.57 | 9.15 | 9.33 | 35.47 Thousand |
10 Jun, 2024 | 9.4 | 9.4 | 9.15 | 9.24 | 12.13 Thousand |
SHELL
5284
FTI
CPA
JZ
PAM