Recruiter.com Group, Inc. (RCRT)
USD 2.74
(7.45%)
USD 2.74
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.8 | 1.9 | 1.77 | 1.85 | 31.36 Thousand |
| 09 Feb, 2024 | 1.48 | 1.88 | 1.43 | 1.78 | 35.14 Thousand |
| 08 Feb, 2024 | 1.4 | 1.51 | 1.35 | 1.4 | 9736.00 |
| 07 Feb, 2024 | 1.36 | 1.39 | 1.28 | 1.34 | 5210.00 |
| 06 Feb, 2024 | 1.41 | 1.53 | 1.29 | 1.39 | 36.1 Thousand |
| 05 Feb, 2024 | 1.26 | 1.46 | 1.12 | 1.37 | 38.58 Thousand |
| 02 Feb, 2024 | 1.35 | 1.35 | 1.15 | 1.18 | 38.81 Thousand |
| 01 Feb, 2024 | 1.45 | 1.5 | 1.37 | 1.42 | 49.82 Thousand |
| 31 Jan, 2024 | 1.55 | 1.59 | 1.55 | 1.55 | 5300.00 |
| 30 Jan, 2024 | 1.48 | 1.59 | 1.48 | 1.55 | 6313.00 |
IRC
BAU
JDF
STG
3390
8069