Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.03 | 1.07 | 1.01 | 1.07 | 418.56 Thousand |
| 01 Apr, 2022 | 1.06 | 1.08 | 1.0 | 1.03 | 35.31 Thousand |
| 31 Mar, 2022 | 1.09 | 1.11 | 1.05 | 1.08 | 35.97 Thousand |
| 30 Mar, 2022 | 1.24 | 1.24 | 1.09 | 1.1 | 121.87 Thousand |
| 29 Mar, 2022 | 1.12 | 1.12 | 1.03 | 1.1 | 27.8 Thousand |
| 28 Mar, 2022 | 1.14 | 1.16 | 1.1 | 1.1 | 26.91 Thousand |
| 25 Mar, 2022 | 1.1 | 1.16 | 1.09 | 1.16 | 61.93 Thousand |
| 24 Mar, 2022 | 1.15 | 1.18 | 1.1 | 1.12 | 31.47 Thousand |
| 23 Mar, 2022 | 1.15 | 1.2 | 1.12 | 1.14 | 64.64 Thousand |
| 22 Mar, 2022 | 1.09 | 1.18 | 1.07 | 1.14 | 86.77 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT