Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 0.8 0.82 0.76 0.79 7213.00
31 May, 2022 0.82 0.85 0.79 0.8 50.71 Thousand
27 May, 2022 0.79 0.8 0.76 0.79 6981.00
26 May, 2022 0.71 0.82 0.71 0.75 17.61 Thousand
25 May, 2022 0.72 0.79 0.71 0.72 19.69 Thousand
24 May, 2022 0.78 0.8 0.71 0.72 34.2 Thousand
23 May, 2022 0.84 0.84 0.78 0.79 5746.00
20 May, 2022 0.83 0.86 0.81 0.81 25.09 Thousand
19 May, 2022 0.81 0.85 0.81 0.83 6512.00
18 May, 2022 0.83 0.84 0.8 0.81 9412.00