Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 0.7 0.88 0.7 0.85 72.71 Thousand
07 Oct, 2022 0.72 0.74 0.69 0.72 29.23 Thousand
06 Oct, 2022 0.66 0.73 0.66 0.7 18.3 Thousand
05 Oct, 2022 0.66 0.68 0.62 0.66 7347.00
04 Oct, 2022 0.59 0.67 0.59 0.67 14.13 Thousand
03 Oct, 2022 0.58 0.61 0.56 0.61 8292.00
30 Sep, 2022 0.55 0.58 0.54 0.57 6632.00
29 Sep, 2022 0.56 0.57 0.53 0.54 7531.00
28 Sep, 2022 0.56 0.57 0.54 0.56 4679.00
27 Sep, 2022 0.54 0.58 0.54 0.57 9591.00