Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.58 | 1.68 | 1.58 | 1.6 | 7829.00 |
| 02 Feb, 2023 | 1.62 | 1.62 | 1.53 | 1.58 | 8013.00 |
| 01 Feb, 2023 | 1.57 | 1.61 | 1.53 | 1.58 | 8027.00 |
| 31 Jan, 2023 | 1.62 | 1.65 | 1.58 | 1.58 | 11.39 Thousand |
| 30 Jan, 2023 | 1.61 | 1.67 | 1.6 | 1.61 | 30.02 Thousand |
| 27 Jan, 2023 | 1.75 | 1.78 | 1.68 | 1.71 | 34.72 Thousand |
| 26 Jan, 2023 | 1.64 | 1.81 | 1.56 | 1.8 | 47.15 Thousand |
| 25 Jan, 2023 | 1.52 | 1.67 | 1.45 | 1.67 | 42.22 Thousand |
| 24 Jan, 2023 | 1.35 | 1.51 | 1.28 | 1.5 | 36.76 Thousand |
| 23 Jan, 2023 | 1.32 | 1.38 | 1.32 | 1.35 | 4080.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT