Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 23.6 23.6 22.2 23.2 30.00
27 Aug, 2010 24.65 24.65 23.6 23.8 22.00
26 Aug, 2010 24.65 24.75 24.65 24.68 34.00
25 Aug, 2010 24.65 24.66 24.65 24.66 58.00
24 Aug, 2010 24.65 25.49 24.65 25.0 14.00
23 Aug, 2010 24.9 24.9 24.8 24.8 6.00
19 Aug, 2010 24.65 25.0 24.65 24.75 68.00
18 Aug, 2010 24.7 24.75 24.65 24.75 29.00
17 Aug, 2010 24.9 24.9 24.65 24.65 7.00
16 Aug, 2010 24.55 24.95 24.3 24.4 32.00