Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 28.75 29.2 27.9 27.9 81.00
12 Oct, 2010 28.05 28.85 28.05 28.5 52.00
11 Oct, 2010 27.6 29.3 27.1 27.55 70.00
08 Oct, 2010 27.1 28.3 26.7 28.3 37.00
07 Oct, 2010 27.0 27.1 26.5 26.95 33.00
06 Oct, 2010 27.05 27.2 26.55 27.15 47.00
05 Oct, 2010 27.45 27.5 26.5 27.25 82.00
01 Oct, 2010 27.3 27.35 26.76 27.35 17.00
30 Sep, 2010 27.45 27.45 27.0 27.0 23.00
29 Sep, 2010 27.24 27.24 26.25 26.3 30.00