Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2012 | 7.6 | 10.7 | 7.52 | 9.05 | 1836.00 |
| 03 Aug, 2012 | 7.7 | 8.05 | 7.16 | 7.5 | 166.00 |
| 02 Aug, 2012 | 7.15 | 7.95 | 7.15 | 7.35 | 160.00 |
| 01 Aug, 2012 | 7.3 | 7.5 | 7.05 | 7.35 | 141.00 |
| 31 Jul, 2012 | 7.3 | 8.25 | 7.1 | 7.85 | 329.00 |
| 30 Jul, 2012 | 7.2 | 7.25 | 7.05 | 7.25 | 70.00 |
| 27 Jul, 2012 | 7.85 | 7.85 | 6.9 | 7.2 | 417.00 |
| 26 Jul, 2012 | 7.9 | 8.5 | 7.4 | 7.5 | 140.00 |
| 25 Jul, 2012 | 7.3 | 8.0 | 7.3 | 7.4 | 199.00 |
| 24 Jul, 2012 | 8.1 | 8.1 | 6.9 | 7.15 | 203.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT