Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 9.9 9.95 9.5 9.6 341.00
19 Aug, 2013 10.3 10.3 9.66 9.9 236.00
16 Aug, 2013 9.6 10.45 9.55 10.0 302.00
15 Aug, 2013 10.95 10.95 9.3 9.6 1194.00
14 Aug, 2013 10.35 11.0 10.2 10.85 1230.00
13 Aug, 2013 10.5 11.3 10.05 10.5 2005.00
12 Aug, 2013 9.4 10.9 9.4 10.35 2253.00
09 Aug, 2013 9.85 10.35 9.65 10.0 561.00
08 Aug, 2013 9.55 10.0 9.5 9.7 389.00
07 Aug, 2013 9.5 10.35 9.39 9.5 2849.00