Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2015 | 4.75 | 5.15 | 4.15 | 4.8 | 967.00 |
| 06 Nov, 2015 | 5.25 | 5.25 | 4.9 | 4.9 | 153.00 |
| 05 Nov, 2015 | 5.25 | 5.25 | 5.0 | 5.2 | 77.00 |
| 04 Nov, 2015 | 5.25 | 5.25 | 4.95 | 5.25 | 131.00 |
| 03 Nov, 2015 | 5.6 | 5.75 | 5.0 | 5.0 | 219.00 |
| 02 Nov, 2015 | 5.0 | 5.3 | 5.0 | 5.3 | 9.00 |
| 30 Oct, 2015 | 4.8 | 5.38 | 4.8 | 4.95 | 92.00 |
| 29 Oct, 2015 | 5.19 | 5.55 | 4.95 | 4.95 | 61.00 |
| 28 Oct, 2015 | 5.65 | 5.65 | 4.65 | 5.1 | 241.00 |
| 27 Oct, 2015 | 5.23 | 5.75 | 4.89 | 5.4 | 481.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT