Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 6.6 6.73 6.55 6.7 499.00
15 Feb, 2017 6.65 6.7 6.5 6.65 1550.00
14 Feb, 2017 6.6 6.85 6.58 6.7 694.00
13 Feb, 2017 7.6 7.8 6.6 6.7 4178.00
10 Feb, 2017 7.21 7.65 7.15 7.35 2761.00
09 Feb, 2017 6.85 7.25 6.85 7.1 759.00
08 Feb, 2017 6.85 6.95 6.6 6.95 516.00
07 Feb, 2017 6.9 6.95 6.5 6.85 767.00
06 Feb, 2017 7.95 8.35 6.55 6.75 10.64 Thousand
03 Feb, 2017 6.42 6.6 6.4 6.6 335.00