Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 4.56 | 4.79 | 4.56 | 4.68 | 56.00 |
| 09 May, 2019 | 4.68 | 4.9 | 4.55 | 4.71 | 497.00 |
| 08 May, 2019 | 4.68 | 4.9 | 4.67 | 4.9 | 188.00 |
| 07 May, 2019 | 4.99 | 4.99 | 4.65 | 4.75 | 341.00 |
| 06 May, 2019 | 4.6 | 4.95 | 4.6 | 4.67 | 180.00 |
| 03 May, 2019 | 4.95 | 4.95 | 4.62 | 4.75 | 155.00 |
| 02 May, 2019 | 4.83 | 4.9 | 4.6 | 4.9 | 219.00 |
| 01 May, 2019 | 4.7 | 4.83 | 4.7 | 4.73 | 160.00 |
| 30 Apr, 2019 | 4.7 | 4.85 | 4.65 | 4.67 | 182.00 |
| 29 Apr, 2019 | 4.65 | 4.84 | 4.65 | 4.71 | 92.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT