Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.7 | 3.95 | 3.3 | 3.65 | 4750.00 |
| 07 May, 2020 | 3.69 | 3.77 | 3.55 | 3.68 | 2067.00 |
| 06 May, 2020 | 3.8 | 3.85 | 3.27 | 3.69 | 2972.00 |
| 05 May, 2020 | 4.0 | 4.5 | 3.51 | 3.91 | 4647.00 |
| 04 May, 2020 | 3.49 | 3.94 | 3.25 | 3.8 | 3095.00 |
| 01 May, 2020 | 4.46 | 5.55 | 3.0 | 3.52 | 38.53 Thousand |
| 30 Apr, 2020 | 3.97 | 3.97 | 3.63 | 3.8 | 3313.00 |
| 29 Apr, 2020 | 3.6 | 4.0 | 3.6 | 3.78 | 1859.00 |
| 28 Apr, 2020 | 3.7 | 3.99 | 3.55 | 3.58 | 3423.00 |
| 27 Apr, 2020 | 3.26 | 3.8 | 2.98 | 3.67 | 6352.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT