Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 5.2 | 7.13 | 5.16 | 5.54 | 310.55 Thousand |
| 23 Mar, 2021 | 4.84 | 5.92 | 4.27 | 5.28 | 211.17 Thousand |
| 22 Mar, 2021 | 3.77 | 5.33 | 3.77 | 5.07 | 394.01 Thousand |
| 19 Mar, 2021 | 3.67 | 3.81 | 3.5 | 3.8 | 17.57 Thousand |
| 18 Mar, 2021 | 3.68 | 3.8 | 3.49 | 3.62 | 30.82 Thousand |
| 17 Mar, 2021 | 3.31 | 3.69 | 3.3 | 3.67 | 30.21 Thousand |
| 16 Mar, 2021 | 3.23 | 3.75 | 3.21 | 3.42 | 98.76 Thousand |
| 15 Mar, 2021 | 3.03 | 3.3 | 2.95 | 3.24 | 23.28 Thousand |
| 12 Mar, 2021 | 2.98 | 3.17 | 2.95 | 3.07 | 20.21 Thousand |
| 11 Mar, 2021 | 3.02 | 3.18 | 2.92 | 2.98 | 37.55 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT