RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1988 | 4.03 | 4.06 | 4.0 | 4.03 | 32.54 Thousand |
| 11 Aug, 1988 | 3.91 | 3.94 | 3.88 | 3.91 | 40 Thousand |
| 10 Aug, 1988 | 3.47 | 3.5 | 3.44 | 3.47 | 22.8 Thousand |
| 09 Aug, 1988 | 3.19 | 3.25 | 3.13 | 3.19 | 11.08 Thousand |
| 08 Aug, 1988 | 3.09 | 3.13 | 3.06 | 3.09 | 11.18 Thousand |
| 05 Aug, 1988 | 3.0 | 3.06 | 2.94 | 3.0 | 2920.00 |
| 04 Aug, 1988 | 3.0 | 3.06 | 2.94 | 3.0 | 12.52 Thousand |
| 03 Aug, 1988 | 3.13 | 3.19 | 3.06 | 3.13 | 28.96 Thousand |
| 02 Aug, 1988 | 2.88 | 2.94 | 2.81 | 2.88 | 9540.00 |
| 01 Aug, 1988 | 2.97 | 3.0 | 2.94 | 2.97 | 11.36 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY