RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1988 2.75 2.81 2.69 2.75 9300.00
14 Jul, 1988 2.75 2.81 2.69 2.75 8180.00
13 Jul, 1988 2.63 2.69 2.56 2.63 18.3 Thousand
12 Jul, 1988 2.84 2.88 2.81 2.84 9840.00
11 Jul, 1988 2.88 2.94 2.81 2.88 7140.00
08 Jul, 1988 2.88 2.94 2.81 2.88 12.58 Thousand
07 Jul, 1988 2.81 2.88 2.75 2.81 9400.00
06 Jul, 1988 2.72 2.75 2.69 2.72 7700.00
05 Jul, 1988 2.69 2.75 2.63 2.69 7260.00
01 Jul, 1988 2.66 2.75 2.56 2.66 15.24 Thousand