RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1988 | 3.81 | 3.88 | 3.75 | 3.81 | 11.26 Thousand |
| 25 Aug, 1988 | 3.75 | 3.81 | 3.69 | 3.75 | 13.7 Thousand |
| 24 Aug, 1988 | 3.63 | 3.69 | 3.56 | 3.63 | 16.82 Thousand |
| 23 Aug, 1988 | 3.69 | 3.75 | 3.63 | 3.69 | 23.16 Thousand |
| 22 Aug, 1988 | 3.94 | 4.0 | 3.88 | 3.94 | 15.26 Thousand |
| 19 Aug, 1988 | 4.03 | 4.06 | 4.0 | 4.03 | 12.26 Thousand |
| 18 Aug, 1988 | 3.88 | 3.94 | 3.81 | 3.88 | 5780.00 |
| 17 Aug, 1988 | 3.88 | 3.94 | 3.81 | 3.88 | 20.04 Thousand |
| 16 Aug, 1988 | 3.84 | 3.88 | 3.81 | 3.84 | 24.5 Thousand |
| 15 Aug, 1988 | 3.91 | 3.94 | 3.88 | 3.91 | 17.42 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY