RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1988 | 4.0 | 4.06 | 3.94 | 4.0 | 4660.00 |
| 09 Sep, 1988 | 4.0 | 4.06 | 3.94 | 4.0 | 15.36 Thousand |
| 08 Sep, 1988 | 3.94 | 4.0 | 3.88 | 3.94 | 12.02 Thousand |
| 07 Sep, 1988 | 3.91 | 3.94 | 3.88 | 3.91 | 6080.00 |
| 06 Sep, 1988 | 3.81 | 3.88 | 3.75 | 3.81 | 6300.00 |
| 02 Sep, 1988 | 3.72 | 3.75 | 3.69 | 3.72 | 4260.00 |
| 01 Sep, 1988 | 3.72 | 3.75 | 3.69 | 3.72 | 3320.00 |
| 31 Aug, 1988 | 3.72 | 3.75 | 3.69 | 3.72 | 18.92 Thousand |
| 30 Aug, 1988 | 3.69 | 3.75 | 3.63 | 3.69 | 21.12 Thousand |
| 29 Aug, 1988 | 3.84 | 3.88 | 3.81 | 3.84 | 7300.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY