RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1991 | 3.5 | 3.56 | 3.44 | 3.5 | 15.64 Thousand |
| 08 Mar, 1991 | 3.59 | 3.63 | 3.56 | 3.59 | 10.2 Thousand |
| 07 Mar, 1991 | 3.69 | 3.75 | 3.63 | 3.69 | 15.72 Thousand |
| 06 Mar, 1991 | 3.88 | 3.94 | 3.81 | 3.88 | 19.18 Thousand |
| 05 Mar, 1991 | 3.97 | 4.0 | 3.94 | 3.97 | 12.02 Thousand |
| 04 Mar, 1991 | 4.0 | 4.06 | 3.94 | 4.0 | 13.82 Thousand |
| 01 Mar, 1991 | 4.03 | 4.06 | 4.0 | 4.03 | 17.88 Thousand |
| 28 Feb, 1991 | 4.0 | 4.06 | 3.94 | 4.0 | 9460.00 |
| 27 Feb, 1991 | 4.06 | 4.13 | 4.0 | 4.06 | 10.78 Thousand |
| 26 Feb, 1991 | 4.13 | 4.19 | 4.06 | 4.13 | 14.1 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY